Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:13:481098 590,001048 600,001028 602,001008 606,00509 152,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:13:471298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:13:471298 000,00598 590,00548 600,00528 602,00508 606,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:11:351098 590,001048 600,001028 602,001008 606,00509 132,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:11:331098 590,001048 600,001028 602,001008 606,00509 132,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:11:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:11:321298 000,00598 590,00548 600,00528 602,00508 606,009 344,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:10:491098 590,001048 600,001028 602,001008 606,00509 134,009 344,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:10:481098 590,001048 600,001028 602,001008 606,00509 134,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:10:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:10:481298 000,00598 590,00548 600,00528 602,00508 606,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:201098 590,001048 600,001028 602,001008 606,00509 135,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:201098 590,001048 600,001028 602,001008 606,00509 135,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:171098 590,001048 600,001028 602,001008 606,00509 135,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:09:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:09:171298 000,00598 590,00548 600,00528 602,00508 606,009 318,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:07:051098 590,001048 600,001028 602,001008 606,00509 108,009 318,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:07:051098 590,001048 600,001028 602,001008 606,00509 108,009 318,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:07:041098 590,001048 600,001028 602,001008 606,00509 108,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:07:041098 590,001048 600,001028 602,001008 606,00509 108,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:07:031298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:07:031298 000,00598 590,00548 600,00528 602,00508 606,009 322,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:05:351098 590,001048 600,001028 602,001008 606,00509 112,009 322,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:05:331098 590,001048 600,001028 602,001008 606,00509 112,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:05:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:05:321298 000,00598 590,00548 600,00528 602,00508 606,009 325,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:04:031098 590,001048 600,001028 602,001008 606,00509 115,009 325,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:04:011098 590,001048 600,001028 602,001008 606,00509 115,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:04:011298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:04:011298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:04:011298 000,00598 590,00548 600,00528 602,00508 606,009 330,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:03:211098 590,001048 600,001028 602,001008 606,00509 120,009 330,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:03:211098 590,001048 600,001028 602,001008 606,00509 120,009 330,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:03:191098 590,001048 600,001028 602,001008 606,00509 120,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:03:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:03:181298 000,00598 590,00548 600,00528 602,00508 606,009 328,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:511098 590,001048 600,001028 602,001008 606,00509 118,009 328,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:501098 590,001048 600,001028 602,001008 606,00509 118,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:01:491298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:01:491298 000,00598 590,00548 600,00528 602,00508 606,009 319,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:491298 000,00598 590,00548 600,00528 602,00508 606,009 319,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:071098 590,001048 600,001028 602,001008 606,00509 109,009 319,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:071098 590,001048 600,001028 602,001008 606,00509 109,009 319,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:01:041098 590,001048 600,001028 602,001008 606,00509 109,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:01:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:01:031298 000,00598 590,00548 600,00528 602,00508 606,009 289,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:00:211098 590,001048 600,001028 602,001008 606,00509 079,009 289,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:00:201098 590,001048 600,001028 602,001008 606,00509 079,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:00:191298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:00:191298 000,00598 590,00548 600,00528 602,00508 606,009 288,00509 690,00559 900,00579 941,00669 979,0074